Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-13 14:45:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 96 |
CAKEPancakeSwap
|
$1.718 | $1.81 | $1.69 | $297.27万 | $5.60亿 | -4.87% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 571 |
HIMSBHIMSB
|
$19.69 | $20.46 | $19.52 | $10.73万 | — | -2.81% |
| 536 |
CChainbase
|
$0.0698 | $0.0714 | $0.0676 | $13.80万 | $1,114.59万 | -1.55% |
| 95 |
KITEKite
|
$0.1248 | $0.1305 | $0.1212 | $315.30万 | $2.28亿 | -2.65% |
| 409 |
GGravity
|
$0.0029 | $0.00297 | $0.0028 | $27.29万 | $2,082.66万 | -2.03% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$919.48 | $966.71 | $870.83 | $3,118.61万 | $1.10亿 | -2.07% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05865 | $0.06066 | $0.05481 | $586.12万 | $5,629.89万 | 0.22% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.87亿 | $695.11亿 | -0.03% |
| 27 |
ADA艾达币
|
$0.1699 | $0.1757 | $0.166 | $2,218.85万 | $66.49亿 | -1.68% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 546 |
KSMKusama
|
$2.99 | $3.07 | $2.91 | $12.54万 | $7.71万 | -1.97% |
| 325 |
SOMISomnia
|
$0.1558 | $0.1603 | $0.1475 | $37.86万 | $2,453.57万 | -2.26% |
| 501 |
TOWNSTowns
|
$0.001098 | $0.001106 | $0.001045 | $16.88万 | $228.66万 | 1.29% |
| 234 |
KERNELKernelDAO
|
$0.0448 | $0.0468 | $0.0432 | $65.85万 | $744.32万 | -0.44% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |