Filecoin
FIL · 美元计价
$0.6918
-5.04%
≈ ￥4.5659
(-$0.04)
更新于 2026-11-14 11:20:01
24H 最高$0.7463
24H 最低$0.678
今日开盘$0.7285
24H 成交量$540.05万
流通市值$6.12亿
24H 涨跌额(-$0.04)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 107 |
CAKEPancakeSwap
|
$1.685 | $1.77 | $1.66 | $259.87万 | $5.95亿 | -3.11% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 609 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $4.94万 | — | -1.92% |
| 447 |
CChainbase
|
$0.0695 | $0.0727 | $0.0676 | $21.46万 | $1,146.68万 | 0.29% |
| 112 |
KITEKite
|
$0.1274 | $0.1314 | $0.1212 | $233.03万 | $2.36亿 | 3.07% |
| 314 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $40.43万 | $2,082.69万 | -2.11% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.28 | $946.58 | $849.68 | $2,907.57万 | $1.10亿 | -7.90% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06023 | $0.06547 | $0.05545 | $721.57万 | $6,116.40万 | 5.19% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.13亿 | $692.47亿 | -0.01% |
| 28 |
ADA艾达币
|
$0.1648 | $0.1747 | $0.1623 | $2,048.35万 | $66.62亿 | -3.29% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 525 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $14.62万 | $7.69万 | -1.68% |
| 487 |
SOMISomnia
|
$0.1545 | $0.1607 | $0.1509 | $17.99万 | $2,520.69万 | 0.72% |
| 436 |
TOWNSTowns
|
$0.00109 | $0.001142 | $0.001045 | $22.40万 | $234.75万 | 1.68% |
| 416 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $24.61万 | $722.87万 | -0.46% |
| 442 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |