Golem
GLM · 美元计价
$0.0955
-5.26%
≈ ￥0.6303
(-$0.01)
更新于 2026-11-14 15:40:02
24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.1008
24H 成交量$13.48万
流通市值$9,951.19万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 124 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $166.22万 | $5.95亿 | -3.19% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 611 |
HIMSBHIMSB
|
$19.3 | $20.15 | $19.22 | $3.79万 | — | -1.88% |
| 447 |
CChainbase
|
$0.069 | $0.0727 | $0.0685 | $19.60万 | $1,146.68万 | -1.85% |
| 115 |
KITEKite
|
$0.1278 | $0.1314 | $0.1262 | $194.42万 | $2.36亿 | -0.23% |
| 315 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.28万 | $2,082.69万 | -4.81% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.44 | $946.58 | $849.68 | $2,722.20万 | $1.10亿 | -7.06% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.06547 | $0.0571 | $603.43万 | $6,116.40万 | -8.25% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.87亿 | $692.47亿 | -0.00% |
| 29 |
ADA艾达币
|
$0.1626 | $0.1747 | $0.1617 | $1,682.13万 | $66.62亿 | -5.19% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 548 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $10.95万 | $7.69万 | -3.31% |
| 494 |
SOMISomnia
|
$0.1526 | $0.1607 | $0.1519 | $15.87万 | $2,520.69万 | -3.48% |
| 481 |
TOWNSTowns
|
$0.001084 | $0.001142 | $0.00106 | $16.93万 | $234.75万 | -2.52% |
| 458 |
KERNELKernelDAO
|
$0.0431 | $0.045 | $0.0429 | $18.76万 | $722.87万 | -3.15% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |