GSB
GSB · 美元计价
$915.49
-1.00%
≈ ￥6042.23
(-$9.20)
更新于 2026-11-13 14:20:03
24H 最高$929.62
24H 最低$911.73
今日开盘$924.69
24H 成交量$2.00万
流通市值—
24H 涨跌额(-$9.20)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 98 |
CAKEPancakeSwap
|
$1.71 | $1.81 | $1.69 | $293.98万 | $5.60亿 | -5.58% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 568 |
HIMSBHIMSB
|
$19.62 | $20.46 | $19.52 | $10.79万 | — | -3.25% |
| 535 |
CChainbase
|
$0.0693 | $0.0714 | $0.0676 | $13.79万 | $1,114.59万 | -2.67% |
| 93 |
KITEKite
|
$0.1226 | $0.1305 | $0.1212 | $319.60万 | $2.28亿 | -4.14% |
| 409 |
GGravity
|
$0.00288 | $0.00297 | $0.0028 | $27.20万 | $2,082.66万 | -2.70% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$922.36 | $966.71 | $870.83 | $3,133.98万 | $1.10亿 | -2.02% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05794 | $0.06066 | $0.05481 | $561.27万 | $5,629.89万 | -1.61% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.76亿 | $695.11亿 | -0.03% |
| 27 |
ADA艾达币
|
$0.1698 | $0.1757 | $0.166 | $2,215.32万 | $66.49亿 | -1.68% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 543 |
KSMKusama
|
$2.97 | $3.07 | $2.91 | $12.78万 | $7.71万 | -2.94% |
| 327 |
SOMISomnia
|
$0.1545 | $0.1604 | $0.1475 | $37.55万 | $2,453.57万 | -3.68% |
| 502 |
TOWNSTowns
|
$0.001086 | $0.001106 | $0.001045 | $16.58万 | $228.66万 | -0.09% |
| 232 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $66.22万 | $744.32万 | -0.67% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |