Power Ledger
POWR · 美元计价
$0.0442
-5.56%
≈ ￥0.29172
(-$0.00)
更新于 2026-11-15 18:35:02
24H 最高$0.0468
24H 最低$0.042
今日开盘$0.0468
24H 成交量$14.61万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 73 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.02万 | $5.50亿 | -3.10% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 581 |
HIMSBHIMSB
|
$19.21 | $19.34 | $18.72 | $5.70万 | — | -0.67% |
| 462 |
CChainbase
|
$0.0642 | $0.0688 | $0.0614 | $23.88万 | $1,055.55万 | -6.55% |
| 117 |
KITEKite
|
$0.1362 | $0.1373 | $0.1254 | $253.50万 | $2.31亿 | 5.99% |
| 297 |
GGravity
|
$0.00265 | $0.00276 | $0.0025 | $51.90万 | $1,948.39万 | -3.64% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.16 | $865.50 | $829.50 | $564.41万 | $1.10亿 | -1.35% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05142 | $0.05886 | $0.0433 | $1,041.09万 | $5,297.83万 | -12.24% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.54亿 | $691.33亿 | -0.04% |
| 16 |
ADA艾达币
|
$0.1544 | $0.1639 | $0.1426 | $4,445.34万 | $61.09亿 | -5.68% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 422 |
KSMKusama
|
$2.74 | $2.91 | $2.59 | $29.74万 | $7.69万 | -5.52% |
| 430 |
SOMISomnia
|
$0.1458 | $0.1505 | $0.1375 | $28.88万 | $2,348.55万 | -2.80% |
| 434 |
TOWNSTowns
|
$0.001019 | $0.00108 | $0.00094 | $28.49万 | $219.01万 | -5.30% |
| 388 |
KERNELKernelDAO
|
$0.0393 | $0.0423 | $0.0368 | $34.45万 | $649.35万 | -6.43% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |