Raydium
RAY · 美元计价
$1.5686
-1.17%
≈ ￥10.3528
(-$0.02)
更新于 2026-11-13 15:30:02
24H 最高$1.62
24H 最低$1.51
今日开盘$1.5872
24H 成交量$204.53万
流通市值$4.23亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 99 |
CAKEPancakeSwap
|
$1.727 | $1.81 | $1.69 | $300.06万 | $5.60亿 | -4.48% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 569 |
HIMSBHIMSB
|
$19.71 | $20.46 | $19.52 | $10.74万 | — | -2.81% |
| 535 |
CChainbase
|
$0.0706 | $0.0713 | $0.0676 | $13.87万 | $1,114.59万 | -0.98% |
| 96 |
KITEKite
|
$0.1279 | $0.1305 | $0.1212 | $310.42万 | $2.28亿 | 1.51% |
| 395 |
GGravity
|
$0.00292 | $0.00297 | $0.0028 | $28.75万 | $2,082.66万 | -1.35% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$933.27 | $966.71 | $870.83 | $3,131.04万 | $1.10亿 | -0.80% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06303 | $0.06329 | $0.05481 | $660.47万 | $5,629.89万 | 7.18% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.27亿 | $695.11亿 | -0.02% |
| 27 |
ADA艾达币
|
$0.1717 | $0.1757 | $0.166 | $2,242.42万 | $66.49亿 | -0.92% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 527 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $14.56万 | $7.71万 | -1.31% |
| 322 |
SOMISomnia
|
$0.1583 | $0.1598 | $0.1475 | $38.51万 | $2,453.57万 | -0.88% |
| 490 |
TOWNSTowns
|
$0.001116 | $0.001124 | $0.001045 | $17.70万 | $228.66万 | 2.76% |
| 235 |
KERNELKernelDAO
|
$0.0446 | $0.0468 | $0.0432 | $66.22万 | $744.32万 | -1.11% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |