RedStone
RED · 美元计价
$0.1138
-9.32%
≈ ￥0.75108
(-$0.01)
更新于 2026-11-15 00:40:02
24H 最高$0.1278
24H 最低$0.1131
今日开盘$0.1255
24H 成交量$36.09万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 98 |
CAKEPancakeSwap
|
$1.592 | $1.75 | $1.58 | $257.43万 | $5.95亿 | -7.76% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 612 |
HIMSBHIMSB
|
$19.06 | $20.15 | $19.05 | $2.08万 | — | -2.51% |
| 459 |
CChainbase
|
$0.0654 | $0.0727 | $0.0649 | $19.85万 | $1,146.68万 | -8.15% |
| 124 |
KITEKite
|
$0.127 | $0.1314 | $0.1258 | $166.09万 | $2.36亿 | -1.09% |
| 277 |
GGravity
|
$0.00266 | $0.0029 | $0.00264 | $44.93万 | $2,082.69万 | -7.64% |
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$846.1 | $889.59 | $839.37 | $918.70万 | $1.10亿 | -1.34% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05336 | $0.06547 | $0.05133 | $668.70万 | $6,116.40万 | -13.21% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.28亿 | $692.47亿 | -0.01% |
| 24 |
ADA艾达币
|
$0.1555 | $0.1725 | $0.154 | $2,163.66万 | $66.62亿 | -8.96% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 477 |
KSMKusama
|
$2.77 | $3.03 | $2.75 | $17.82万 | $7.69万 | -7.97% |
| 418 |
SOMISomnia
|
$0.1446 | $0.1607 | $0.1425 | $24.37万 | $2,520.69万 | -8.19% |
| 479 |
TOWNSTowns
|
$0.001026 | $0.00113 | $0.001013 | $17.66万 | $234.75万 | -8.48% |
| 399 |
KERNELKernelDAO
|
$0.0403 | $0.0447 | $0.04 | $26.83万 | $722.87万 | -9.23% |
| 441 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |