Sonic
S · 美元计价
$0.03698
-1.60%
≈ ￥0.244068
(-$0.00)
更新于 2026-11-14 10:25:02
24H 最高$0.03859
24H 最低$0.03562
今日开盘$0.03758
24H 成交量$217.10万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 108 |
CAKEPancakeSwap
|
$1.686 | $1.77 | $1.68 | $249.21万 | $5.95亿 | -4.21% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 608 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $4.90万 | — | -2.52% |
| 469 |
CChainbase
|
$0.0697 | $0.0727 | $0.0676 | $19.07万 | $1,146.68万 | -0.99% |
| 112 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $232.11万 | $2.36亿 | 3.57% |
| 315 |
GGravity
|
$0.00279 | $0.00294 | $0.00278 | $39.27万 | $2,082.69万 | -3.46% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.49 | $952.66 | $849.68 | $2,944.73万 | $1.10亿 | -8.90% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06029 | $0.06547 | $0.05545 | $750.02万 | $6,116.40万 | 1.62% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.21亿 | $692.47亿 | -0.01% |
| 29 |
ADA艾达币
|
$0.1655 | $0.1747 | $0.1647 | $1,991.56万 | $66.62亿 | -4.17% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 526 |
KSMKusama
|
$2.93 | $3.09 | $2.91 | $14.23万 | $7.69万 | -3.30% |
| 485 |
SOMISomnia
|
$0.1543 | $0.1607 | $0.1509 | $18.09万 | $2,520.69万 | -0.58% |
| 438 |
TOWNSTowns
|
$0.00109 | $0.001142 | $0.001045 | $21.93万 | $234.75万 | -0.55% |
| 416 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.0432 | $24.26万 | $722.87万 | -1.80% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |