Shiba Inu
SHIB · 美元计价
$0.00000406
-6.45%
≈ ￥0.0000268
(-$0.00)
更新于 2026-11-14 22:40:02
24H 最高$0.00000435
24H 最低$0.00000402
今日开盘$0.00000434
24H 成交量$290.84万
流通市值$25.23亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 108 |
CAKEPancakeSwap
|
$1.631 | $1.75 | $1.63 | $193.69万 | $5.95亿 | -6.75% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 611 |
HIMSBHIMSB
|
$19.16 | $20.15 | $19.14 | $3.11万 | — | -1.49% |
| 462 |
CChainbase
|
$0.0665 | $0.0727 | $0.0661 | $18.54万 | $1,146.68万 | -6.99% |
| 124 |
KITEKite
|
$0.1271 | $0.1314 | $0.1258 | $161.18万 | $2.36亿 | -2.08% |
| 311 |
GGravity
|
$0.00267 | $0.0029 | $0.00266 | $38.46万 | $2,082.69万 | -7.93% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.61 | $909.61 | $849.68 | $1,920.61万 | $1.10亿 | -5.16% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05264 | $0.06547 | $0.05133 | $599.45万 | $6,116.40万 | -13.63% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.42亿 | $692.47亿 | -0.03% |
| 29 |
ADA艾达币
|
$0.1578 | $0.174 | $0.1573 | $1,896.76万 | $66.62亿 | -8.94% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 537 |
KSMKusama
|
$2.81 | $3.07 | $2.79 | $12.22万 | $7.69万 | -8.17% |
| 445 |
SOMISomnia
|
$0.1471 | $0.1607 | $0.1461 | $20.42万 | $2,520.69万 | -6.43% |
| 475 |
TOWNSTowns
|
$0.001048 | $0.001136 | $0.001028 | $17.56万 | $234.75万 | -7.67% |
| 384 |
KERNELKernelDAO
|
$0.0408 | $0.0447 | $0.0407 | $27.07万 | $722.87万 | -8.73% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |