SSV Network
SSV · 美元计价
$1.945
-4.33%
≈ ￥12.837
(-$0.09)
更新于 2026-11-14 20:15:02
24H 最高$2.06
24H 最低$1.94
今日开盘$2.033
24H 成交量$23.84万
流通市值$1,430.88万
24H 涨跌额(-$0.09)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 114 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $173.99万 | $5.95亿 | -3.96% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.65万 | — | -2.67% |
| 458 |
CChainbase
|
$0.0686 | $0.0727 | $0.0683 | $18.75万 | $1,146.68万 | -3.38% |
| 124 |
KITEKite
|
$0.1294 | $0.1314 | $0.1262 | $155.71万 | $2.36亿 | 0.62% |
| 310 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $36.56万 | $2,082.69万 | -5.17% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.92 | $944.32 | $849.68 | $2,573.92万 | $1.10亿 | -8.08% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05778 | $0.06547 | $0.0571 | $487.02万 | $6,116.40万 | -8.37% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.09亿 | $692.47亿 | 0.00% |
| 28 |
ADA艾达币
|
$0.1634 | $0.1747 | $0.1617 | $1,733.38万 | $66.62亿 | -5.06% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 558 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $10.23万 | $7.69万 | -3.97% |
| 468 |
SOMISomnia
|
$0.1489 | $0.1607 | $0.1486 | $17.81万 | $2,520.69万 | -4.98% |
| 482 |
TOWNSTowns
|
$0.001073 | $0.001142 | $0.00106 | $16.23万 | $234.75万 | -4.96% |
| 406 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0419 | $23.46万 | $722.87万 | -4.97% |
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |