Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-14 19:30:02
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 114 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $172.91万 | $5.95亿 | -3.35% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 613 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $3.66万 | — | -3.07% |
| 457 |
CChainbase
|
$0.0686 | $0.0727 | $0.0683 | $18.73万 | $1,146.68万 | -2.97% |
| 122 |
KITEKite
|
$0.1287 | $0.1314 | $0.1262 | $159.93万 | $2.36亿 | 0.63% |
| 308 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $36.71万 | $2,082.69万 | -4.84% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.7 | $946.58 | $849.68 | $2,605.07万 | $1.10亿 | -7.73% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05822 | $0.06547 | $0.0571 | $502.17万 | $6,116.40万 | -8.79% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.47亿 | $692.47亿 | 0.00% |
| 28 |
ADA艾达币
|
$0.1632 | $0.1747 | $0.1617 | $1,711.77万 | $66.62亿 | -4.78% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 566 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.77万 | $7.69万 | -3.00% |
| 472 |
SOMISomnia
|
$0.1491 | $0.1607 | $0.1486 | $17.44万 | $2,520.69万 | -5.09% |
| 484 |
TOWNSTowns
|
$0.001075 | $0.001142 | $0.00106 | $16.44万 | $234.75万 | -4.10% |
| 407 |
KERNELKernelDAO
|
$0.042 | $0.045 | $0.0419 | $23.21万 | $722.87万 | -4.55% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |