Plasma
XPL · 美元计价
$0.04996
-0.06%
≈ ￥0.329736
(-$0.00)
更新于 2026-11-14 09:30:02
24H 最高$0.05129
24H 最低$0.04723
今日开盘$0.04999
24H 成交量$374.95万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 105 |
CAKEPancakeSwap
|
$1.705 | $1.78 | $1.69 | $253.08万 | $5.95亿 | -4.00% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 608 |
HIMSBHIMSB
|
$19.45 | $20.15 | $19.22 | $4.91万 | — | -2.31% |
| 478 |
CChainbase
|
$0.0709 | $0.0727 | $0.0676 | $18.28万 | $1,146.68万 | -0.14% |
| 113 |
KITEKite
|
$0.1298 | $0.1314 | $0.1212 | $226.76万 | $2.36亿 | 4.51% |
| 338 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.09万 | $2,082.69万 | -3.43% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867 | $963.10 | $849.68 | $3,005.56万 | $1.10亿 | -9.58% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06323 | $0.06547 | $0.05545 | $743.78万 | $6,116.40万 | 4.86% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.27亿 | $692.47亿 | -0.01% |
| 29 |
ADA艾达币
|
$0.1671 | $0.1748 | $0.166 | $2,002.80万 | $66.62亿 | -4.24% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 522 |
KSMKusama
|
$2.97 | $3.09 | $2.91 | $14.48万 | $7.69万 | -2.94% |
| 474 |
SOMISomnia
|
$0.1561 | $0.1607 | $0.1509 | $18.42万 | $2,520.69万 | 0.19% |
| 447 |
TOWNSTowns
|
$0.001107 | $0.001142 | $0.001045 | $20.99万 | $234.75万 | 0.91% |
| 394 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0432 | $27.02万 | $722.87万 | -1.79% |
| 438 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |